Vorige sluiting
$61,57
Dagwisseling
$61,14 - $61,56
Volume
10,72 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
316,69 k
Vereffeningsprys
$61,57
Topnuus
Nuus oor Mark
Nuus oor Iran
Nuus oor Invoer
Termynkontrakketting
- CLN25Jul. 2025$61,51-$0,0600,097%
- CLQ25Aug. 2025$60,98-$0,0500,082%
- CLU25Sep. 2025$60,49-$0,0300,050%
- CLV25Okt. 2025$60,11-$0,0400,067%
- CLX25Nov. 2025$59,90-$0,0600,10%
- CLZ25Des. 2025$59,87-$0,0300,050%
- CLF26Jan. 2026$59,87-$0,0500,083%
- CLG26Feb. 2026$59,88-$0,1000,17%
- CLH26Mrt. 2026$60,01-$0,0500,083%
- CLJ26Apr. 2026$60,16+$0,01000,017%
- CLK26Mei 2026$60,18-$0,0700,12%
- CLM26Jun. 2026$60,34$0,000,00%
- CLN26Jul. 2026$60,58+$0,200,33%