Vorige sluiting
$70,12
Dagwisseling
$69,67 - $70,89
Volume
19,01 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
88,31 k
Vereffeningsprys
$70,12
In die nuus
In die nuus
Nuus oor Rusland
Nuus oor West Texas Intermediate
Volgens die syfers
Termynkontrakketting
- CLH25Mrt. 2025$72,68+$0,0600,083%
- CLJ25Apr. 2025$72,12+$0,140,19%
- CLK25Mei 2025$71,53+$0,210,29%
- CLM25Jun. 2025$70,93+$0,250,35%
- CLN25Jul. 2025$70,38+$0,260,37%
- CLQ25Aug. 2025$69,87+$0,280,40%
- CLU25Sep. 2025$69,33+$0,260,38%
- CLV25Okt. 2025$68,91+$0,330,48%
- CLX25Nov. 2025$68,67+$0,540,79%
- CLZ25Des. 2025$67,97+$0,250,37%
- CLF26Jan. 2026$67,81+$0,450,67%
- CLG26Feb. 2026$67,46+$0,430,64%
- CLH26Mrt. 2026$67,22+$0,470,70%