Previous close
$61.57
Day range
$61.14 - $61.51
Volume
9.51K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
316.69K
Settlement price
$61.57
Top news
News about US
News about Iran
News about imports, crude
News about Russia
By the numbers
Futures chain
- CLN25Jul 2025$61.44-$0.130.21%
- CLQ25Aug 2025$60.90-$0.130.21%
- CLU25Sep 2025$60.41-$0.110.18%
- CLV25Oct 2025$60.04-$0.110.18%
- CLX25Nov 2025$59.84-$0.120.20%
- CLZ25Dec 2025$59.81-$0.0900.15%
- CLF26Jan 2026$59.81-$0.110.18%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.27-$0.0700.12%
- CLN26Jul 2026$60.58+$0.200.33%