Previous close
$70.12
Day range
$69.67 - $70.89
Volume
18.86K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
88.31K
Settlement price
$70.12
Top news
News about Oil, tariffs
News about crude oil
By the numbers
Futures chain
- CLH25Mar 2025$72.72+$0.1000.14%
- CLJ25Apr 2025$72.15+$0.170.24%
- CLK25May 2025$71.56+$0.240.34%
- CLM25Jun 2025$70.95+$0.270.38%
- CLN25Jul 2025$70.38+$0.260.37%
- CLQ25Aug 2025$69.88+$0.290.42%
- CLU25Sep 2025$69.33+$0.260.38%
- CLV25Oct 2025$68.91+$0.330.48%
- CLX25Nov 2025$68.67+$0.540.79%
- CLZ25Dec 2025$67.99+$0.270.40%
- CLF26Jan 2026$67.81+$0.450.67%
- CLG26Feb 2026$67.46+$0.430.64%
- CLH26Mar 2026$67.22+$0.470.70%