Nakaraang pagsara
$70.12
Sakop ng araw
$69.67 - $70.89
Volume
18.65K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
88.31K
Settlement price
$70.12
Balita tungkol sa Taripa
Balita tungkol sa Imbentaryo
Balita tungkol sa Russia
Sa balita
Ayon sa bilang
Futures chain
- CLH25Mar 2025$72.78+$0.160.22%
- CLJ25Abr 2025$72.18+$0.200.28%
- CLK25May 2025$71.59+$0.270.38%
- CLM25Hun 2025$70.98+$0.300.42%
- CLN25Hul 2025$70.42+$0.300.43%
- CLQ25Ago 2025$69.88+$0.290.42%
- CLU25Set 2025$69.40+$0.330.48%
- CLV25Okt 2025$69.05+$0.470.69%
- CLX25Nob 2025$68.67+$0.540.79%
- CLZ25Dis 2025$68.01+$0.290.43%
- CLF26Ene 2026$67.81+$0.450.67%
- CLG26Peb 2026$67.46+$0.430.64%
- CLH26Mar 2026$67.22+$0.470.70%