Nakaraang pagsara
$61.57
Sakop ng araw
$61.14 - $61.64
Volume
13.85K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
316.69K
Settlement price
$61.57
Nangungunang balita
Balita tungkol sa Pamilihan
Balita tungkol sa Angkat
Balita tungkol sa Iran
Balita tungkol sa Russia
Futures chain
- CLN25Hul 2025$61.51-$0.0600.097%
- CLQ25Ago 2025$60.96-$0.0700.11%
- CLU25Set 2025$60.47-$0.0500.083%
- CLV25Okt 2025$60.13-$0.0200.033%
- CLX25Nob 2025$59.91-$0.0500.083%
- CLZ25Dis 2025$59.86-$0.0400.067%
- CLF26Ene 2026$59.91-$0.01000.017%
- CLG26Peb 2026$59.88-$0.1000.17%
- CLH26Mar 2026$60.01-$0.0500.083%
- CLJ26Abr 2026$60.16+$0.01000.017%
- CLK26May 2026$60.18-$0.0700.12%
- CLM26Hun 2026$60.34$0.000.00%
- CLN26Hul 2026$60.58+$0.200.33%