Tutup sebelumnya
$61,57
Rentang hari
$61,14 - $61,66
Volume
16,38 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
316,69 rb
Harga penyelesaian
$61,57
Berita terpopuler
Berita tentang Pasar
Berita tentang Impor
Berita tentang Iran
Berita tentang Rusia
Daftar kontrak berjangka
- CLN25Jul 2025$61,63+$0,0600,097%
- CLQ25Agu 2025$61,09+$0,0600,098%
- CLU25Sep 2025$60,56+$0,0400,066%
- CLV25Okt 2025$60,16+$0,01000,017%
- CLX25Nov 2025$59,99+$0,0300,050%
- CLZ25Des 2025$59,92+$0,0200,033%
- CLF26Jan 2026$59,94+$0,0200,033%
- CLG26Feb 2026$59,88-$0,1000,17%
- CLH26Mar 2026$60,01-$0,0500,083%
- CLJ26Apr 2026$60,16+$0,01000,017%
- CLK26Mei 2026$60,18-$0,0700,12%
- CLM26Jun 2026$60,38+$0,0400,066%
- CLN26Jul 2026$60,58+$0,200,33%