Laman UtamaCLN25 • NYMEX
Crude Oil arrow_forward_ios Jul 2025
Tutup sebelumnya
$61.57
Julat hari
$61.14 - $61.64
Jumlah
13.37K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
316.69K
Harga penjelasan
$61.57
Berita utama
Berita tentang Pasaran
Berita tentang Import
Berita tentang Iran
Berita tentang Rusia
Rantaian masa hadapan
- CLN25Jul 2025$61.51-$0.0600.097%
- CLQ25Ogo 2025$60.97-$0.0600.098%
- CLU25Sep 2025$60.47-$0.0500.083%
- CLV25Okt 2025$60.12-$0.0300.050%
- CLX25Nov 2025$59.92-$0.0400.067%
- CLZ25Dis 2025$59.88-$0.0200.033%
- CLF26Jan 2026$59.91-$0.01000.017%
- CLG26Feb 2026$59.88-$0.1000.17%
- CLH26Mac 2026$60.01-$0.0500.083%
- CLJ26Apr 2026$60.16+$0.01000.017%
- CLK26Mei 2026$60.18-$0.0700.12%
- CLM26Jun 2026$60.34$0.000.00%
- CLN26Jul 2026$60.58+$0.200.33%