Laman UtamaCLN25 • NYMEX
Crude Oil arrow_forward_ios Jul 2025
Tutup sebelumnya
$70.12
Julat hari
$69.67 - $70.89
Jumlah
19.03K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
88.31K
Harga penjelasan
$70.12
Berita tentang Tarif
Dalam berita
Berita tentang Rusia
Dalam berita
Statistik
Rantaian masa hadapan
- CLH25Mac 2025$72.70+$0.0800.11%
- CLJ25Apr 2025$72.13+$0.150.21%
- CLK25Mei 2025$71.54+$0.220.31%
- CLM25Jun 2025$70.94+$0.260.37%
- CLN25Jul 2025$70.39+$0.270.39%
- CLQ25Ogo 2025$69.85+$0.260.37%
- CLU25Sep 2025$69.33+$0.260.38%
- CLV25Okt 2025$68.91+$0.330.48%
- CLX25Nov 2025$68.67+$0.540.79%
- CLZ25Dis 2025$67.97+$0.250.37%
- CLF26Jan 2026$67.81+$0.450.67%
- CLG26Feb 2026$67.46+$0.430.64%
- CLH26Mac 2026$67.22+$0.470.70%