Bei iliyotangulia
$ 70.12
Bei za siku
$ 69.67 - $ 70.89
Kiasi
elfu 19.50
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 88.31
Bei ya kufunga
$ 70.12
Habari kuu
Habari kuhusu Ushuru
Kwenye habari
Kwenye habari
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLH25Mac 2025$ 72.68+$ 0.0600.083%
- CLJ25Apr 2025$ 72.12+$ 0.140.19%
- CLK25Mei 2025$ 71.53+$ 0.210.29%
- CLM25Jun 2025$ 70.94+$ 0.260.37%
- CLN25Jul 2025$ 70.39+$ 0.270.39%
- CLQ25Ago 2025$ 69.86+$ 0.270.39%
- CLU25Sep 2025$ 69.35+$ 0.280.41%
- CLV25Okt 2025$ 68.91+$ 0.330.48%
- CLX25Nov 2025$ 68.67+$ 0.540.79%
- CLZ25Des 2025$ 67.99+$ 0.270.40%
- CLF26Jan 2026$ 67.81+$ 0.450.67%
- CLG26Feb 2026$ 67.46+$ 0.430.64%
- CLH26Mac 2026$ 67.22+$ 0.470.70%