Bei iliyotangulia
$ 62.82
Bei za siku
$ 65.13 - $ 65.13
Kiasi
elfu 4.51
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 35.38
Bei ya kufunga
$ 62.82
Habari kuhusu Irani
Habari kuhusu Soko
Kwenye habari
Kwenye habari
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLN25Jul 2025$ 72.01+$ 3.975.83%
- CLQ25Ago 2025$ 70.53+$ 3.895.84%
- CLU25Sep 2025$ 68.92+$ 3.545.41%
- CLV25Okt 2025$ 67.50+$ 3.084.78%
- CLX25Nov 2025$ 66.82+$ 3.014.72%
- CLZ25Des 2025$ 66.12+$ 2.684.22%
- CLF26Jan 2026$ 65.83+$ 2.614.13%
- CLG26Feb 2026$ 65.74+$ 2.644.18%
- CLH26Mac 2026$ 65.37+$ 2.353.73%
- CLJ26Apr 2026$ 65.01+$ 2.043.24%
- CLK26Mei 2026$ 65.50+$ 2.574.08%
- CLM26Jun 2026$ 64.77+$ 1.882.99%
- CLN26Jul 2026$ 65.13+$ 2.313.68%