Bei iliyotangulia
$ 61.01
Bei za siku
$ 60.43 - $ 61.41
Kiasi
elfu 3.05
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 36.48
Bei ya kufunga
$ 61.01
Habari kuhusu Shirika la Kimataifa la Nishati
Kwenye habari
Habari kuhusu Donald Trump
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 62.82+$ 0.170.27%
- CLV25Okt 2025$ 62.10+$ 0.170.27%
- CLX25Nov 2025$ 61.65+$ 0.180.29%
- CLZ25Des 2025$ 61.35+$ 0.170.28%
- CLF26Jan 2026$ 61.14+$ 0.0900.15%
- CLG26Feb 2026$ 61.10+$ 0.0900.15%
- CLH26Mac 2026$ 61.08+$ 0.0700.11%
- CLJ26Apr 2026$ 61.08+$ 0.0600.098%
- CLK26Mei 2026$ 61.06+$ 0.0300.049%
- CLM26Jun 2026$ 61.18+$ 0.150.25%
- CLN26Jul 2026$ 61.02+$ 0.0100.016%
- CLQ26Ago 2026$ 60.91-$ 0.0700.11%
- CLU26Sep 2026$ 61.00+$ 0.0400.066%