Previous close
$69.30
Day range
$67.69 - $69.07
Volume
1.73K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
35.75K
Settlement price
$69.30
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.56-$1.682.36%
- CLG25Feb 2025$69.05-$1.722.43%
- CLH25Mar 2025$68.68-$1.722.44%
- CLJ25Apr 2025$68.42-$1.732.47%
- CLK25May 2025$68.27-$1.682.40%
- CLM25Jun 2025$68.09-$1.662.38%
- CLN25Jul 2025$67.87-$1.662.39%
- CLQ25Aug 2025$67.69-$1.612.32%
- CLU25Sep 2025$67.55-$1.502.17%
- CLV25Oct 2025$67.23-$1.572.28%
- CLX25Nov 2025$67.00-$1.572.29%
- CLZ25Dec 2025$66.83-$1.512.21%
- CLF26Jan 2026$68.00-$0.0800.12%