Vorige sluiting
$69,30
Dagwisseling
$67,30 - $69,07
Volume
2,29 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
35,75 k
Vereffeningsprys
$69,30
Topnuus
Nuus oor Rusland
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,16-$2,082,92%
- CLG25Feb. 2025$68,73-$2,042,88%
- CLH25Mrt. 2025$68,39-$2,012,86%
- CLJ25Apr. 2025$68,20-$1,952,78%
- CLK25Mei 2025$68,03-$1,922,74%
- CLM25Jun. 2025$67,85-$1,902,72%
- CLN25Jul. 2025$67,77-$1,762,53%
- CLQ25Aug. 2025$67,56-$1,742,51%
- CLU25Sep. 2025$67,43-$1,622,35%
- CLV25Okt. 2025$67,14-$1,662,41%
- CLX25Nov. 2025$66,95-$1,622,36%
- CLZ25Des. 2025$66,65-$1,692,47%
- CLF26Jan. 2026$68,00-$0,0800,12%