Vorige sluiting
$67,00
Dagwisseling
$66,72 - $67,18
Volume
4,01 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
257,74 k
Vereffeningsprys
$67,00
In die nuus
In die nuus
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$66,82-$0,180,27%
- CLU25Sep. 2025$65,41-$0,210,32%
- CLV25Okt. 2025$64,15-$0,250,39%
- CLX25Nov. 2025$63,25-$0,310,49%
- CLZ25Des. 2025$62,76-$0,240,38%
- CLF26Jan. 2026$62,47-$0,210,34%
- CLG26Feb. 2026$62,28-$0,200,32%
- CLH26Mrt. 2026$62,37+$0,01000,016%
- CLJ26Apr. 2026$62,21-$0,0800,13%
- CLK26Mei 2026$61,85-$0,380,61%
- CLM26Jun. 2026$62,01-$0,170,27%
- CLN26Jul. 2026$62,07-$0,0400,064%
- CLQ26Aug. 2026$62,02-$0,0400,064%