Previous close
$58.24
Day range
$57.78 - $58.82
Volume
4.42K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
121.34K
Settlement price
$58.24
Top news
By the numbers
Futures chain
- CLM25Jun 2025$59.72+$0.480.81%
- CLN25Jul 2025$59.16+$0.480.82%
- CLQ25Aug 2025$58.67+$0.430.74%
- CLU25Sep 2025$58.34+$0.440.76%
- CLV25Oct 2025$57.99+$0.320.55%
- CLX25Nov 2025$57.96+$0.400.69%
- CLZ25Dec 2025$57.92+$0.380.66%
- CLF26Jan 2026$57.99+$0.430.75%
- CLG26Feb 2026$57.74+$0.120.21%
- CLH26Mar 2026$58.04+$0.330.57%
- CLJ26Apr 2026$57.63-$0.190.33%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.39+$0.280.48%