Nakaraang pagsara
$58.24
Sakop ng araw
$57.78 - $58.82
Volume
10.94K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
121.34K
Settlement price
$58.24
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$58.88-$0.360.61%
- CLN25Hul 2025$58.36-$0.320.55%
- CLQ25Ago 2025$57.97-$0.270.46%
- CLU25Set 2025$57.60-$0.300.52%
- CLV25Okt 2025$57.31-$0.360.62%
- CLX25Nob 2025$57.23-$0.330.57%
- CLZ25Dis 2025$57.31-$0.230.40%
- CLF26Ene 2026$57.27-$0.290.50%
- CLG26Peb 2026$57.79+$0.170.30%
- CLH26Mar 2026$57.59-$0.120.21%
- CLJ26Abr 2026$57.93+$0.110.19%
- CLK26May 2026$58.17+$0.200.35%
- CLM26Hun 2026$57.89-$0.220.38%