Laman UtamaCLQ25 • NYMEX
Crude Oil arrow_forward_ios Ogo 2025
Tutup sebelumnya
$67.00
Julat hari
$66.72 - $67.18
Jumlah
4.19K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
257.74K
Harga penjelasan
$67.00
Berita tentang Harga
Dalam berita
Berita tentang Tong
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$66.86-$0.140.21%
- CLU25Sep 2025$65.43-$0.190.29%
- CLV25Okt 2025$64.16-$0.240.37%
- CLX25Nov 2025$63.31-$0.250.39%
- CLZ25Dis 2025$62.78-$0.220.35%
- CLF26Jan 2026$62.47-$0.210.34%
- CLG26Feb 2026$62.28-$0.200.32%
- CLH26Mac 2026$62.37+$0.01000.016%
- CLJ26Apr 2026$62.21-$0.0800.13%
- CLK26Mei 2026$61.85-$0.380.61%
- CLM26Jun 2026$62.01-$0.170.27%
- CLN26Jul 2026$62.07-$0.0400.064%
- CLQ26Ogo 2026$62.02-$0.0400.064%