Vorige sluiting
$61,50
Volume
8,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
20,55 k
Vereffeningsprys
$61,50
Topnuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$65,44-$0,01000,015%
- CLU25Sep. 2025$64,11-$0,0400,062%
- CLV25Okt. 2025$63,04-$0,0300,048%
- CLX25Nov. 2025$62,35-$0,0200,032%
- CLZ25Des. 2025$61,93-$0,0200,032%
- CLF26Jan. 2026$61,70-$0,0200,032%
- CLG26Feb. 2026$61,63+$0,0300,049%
- CLH26Mrt. 2026$61,61+$0,0700,11%
- CLJ26Apr. 2026$61,58+$0,0700,11%
- CLK26Mei 2026$61,66+$0,150,24%
- CLM26Jun. 2026$61,51-$0,0100,016%
- CLN26Jul. 2026$61,52+$0,0200,033%
- CLQ26Aug. 2026$61,57+$0,0700,11%