Tutup sebelumnya
$63,07
Rentang hari
$62,75 - $62,75
Volume
59,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
22,60 rb
Harga penyelesaian
$63,07
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$66,60-$0,600,89%
- CLU25Sep 2025$65,46-$0,490,74%
- CLV25Okt 2025$64,55-$0,470,72%
- CLX25Nov 2025$64,00-$0,420,65%
- CLZ25Des 2025$63,61-$0,380,59%
- CLF26Jan 2026$63,27-$0,480,75%
- CLG26Feb 2026$63,24-$0,320,50%
- CLH26Mar 2026$63,11-$0,330,52%
- CLJ26Apr 2026$63,22-$0,130,21%
- CLK26Mei 2026$62,96-$0,330,52%
- CLM26Jun 2026$62,83-$0,380,60%
- CLN26Jul 2026$63,03-$0,100,16%
- CLQ26Agu 2026$62,75-$0,320,51%