Tutup sebelumnya
$62,06
Rentang hari
$61,63 - $62,02
Volume
119,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
21,20 rb
Harga penyelesaian
$62,06
Berita tentang Harga
Berita tentang Barel
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$66,57-$0,430,64%
- CLU25Sep 2025$65,21-$0,410,62%
- CLV25Okt 2025$64,03-$0,370,57%
- CLX25Nov 2025$63,23-$0,330,52%
- CLZ25Des 2025$62,75-$0,250,40%
- CLF26Jan 2026$62,38-$0,300,48%
- CLG26Feb 2026$62,19-$0,290,46%
- CLH26Mar 2026$62,09-$0,270,43%
- CLJ26Apr 2026$62,18-$0,110,18%
- CLK26Mei 2026$61,86-$0,370,59%
- CLM26Jun 2026$62,01-$0,170,27%
- CLN26Jul 2026$62,07-$0,0400,064%
- CLQ26Agu 2026$62,02-$0,0400,064%