Laman UtamaCLQ26 • NYMEX
Crude Oil arrow_forward_ios Ogo 2026
Tutup sebelumnya
$61.50
Jumlah
8.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
20.55K
Harga penjelasan
$61.50
Berita utama
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$65.45$0.000.00%
- CLU25Sep 2025$64.14-$0.0100.016%
- CLV25Okt 2025$63.05-$0.0200.032%
- CLX25Nov 2025$62.35-$0.0200.032%
- CLZ25Dis 2025$61.93-$0.0200.032%
- CLF26Jan 2026$61.70-$0.0200.032%
- CLG26Feb 2026$61.63+$0.0300.049%
- CLH26Mac 2026$61.61+$0.0700.11%
- CLJ26Apr 2026$61.58+$0.0700.11%
- CLK26Mei 2026$61.66+$0.150.24%
- CLM26Jun 2026$61.51-$0.0100.016%
- CLN26Jul 2026$61.52+$0.0200.033%
- CLQ26Ogo 2026$61.57+$0.0700.11%