Vorige sluiting
$57,90
Dagwisseling
$57,44 - $58,46
Volume
2,34 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
150,27 k
Vereffeningsprys
$57,90
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,80+$0,560,95%
- CLN25Jul. 2025$59,24+$0,560,95%
- CLQ25Aug. 2025$58,79+$0,550,94%
- CLU25Sep. 2025$58,42+$0,520,90%
- CLV25Okt. 2025$58,16+$0,490,85%
- CLX25Nov. 2025$57,87+$0,310,54%
- CLZ25Des. 2025$58,02+$0,480,83%
- CLF26Jan. 2026$57,99+$0,430,75%
- CLG26Feb. 2026$57,74+$0,120,21%
- CLH26Mrt. 2026$58,07+$0,360,62%
- CLJ26Apr. 2026$57,63-$0,190,33%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,49+$0,380,65%