Vorige sluiting
$65,62
Dagwisseling
$65,27 - $65,73
Volume
3,08 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
265,68 k
Vereffeningsprys
$65,62
In die nuus
In die nuus
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$66,77-$0,230,34%
- CLU25Sep. 2025$65,35-$0,270,41%
- CLV25Okt. 2025$64,17-$0,230,36%
- CLX25Nov. 2025$63,35-$0,210,33%
- CLZ25Des. 2025$62,75-$0,250,40%
- CLF26Jan. 2026$62,42-$0,260,41%
- CLG26Feb. 2026$62,28-$0,200,32%
- CLH26Mrt. 2026$62,37+$0,01000,016%
- CLJ26Apr. 2026$62,21-$0,0800,13%
- CLK26Mei 2026$61,85-$0,380,61%
- CLM26Jun. 2026$61,93-$0,250,40%
- CLN26Jul. 2026$62,07-$0,0400,064%
- CLQ26Aug. 2026$62,02-$0,0400,064%