Vorige sluiting
$69,05
Dagwisseling
$67,05 - $68,96
Volume
7,55 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
69,82 k
Vereffeningsprys
$69,05
Topnuus
Nuus oor Rusland
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,20-$2,042,86%
- CLG25Feb. 2025$68,77-$2,002,83%
- CLH25Mrt. 2025$68,44-$1,962,78%
- CLJ25Apr. 2025$68,25-$1,902,71%
- CLK25Mei 2025$68,09-$1,862,66%
- CLM25Jun. 2025$67,90-$1,852,65%
- CLN25Jul. 2025$67,78-$1,752,52%
- CLQ25Aug. 2025$67,56-$1,742,51%
- CLU25Sep. 2025$67,36-$1,692,45%
- CLV25Okt. 2025$67,11-$1,692,46%
- CLX25Nov. 2025$66,94-$1,632,38%
- CLZ25Des. 2025$66,71-$1,632,39%
- CLF26Jan. 2026$68,00-$0,0800,12%