Nakaraang pagsara
$69.05
Sakop ng araw
$67.05 - $68.96
Volume
8.12K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
69.82K
Settlement price
$69.05
Nangungunang balita
Balita tungkol sa Russia
Balita tungkol sa Pangkalakal
Ayon sa bilang
Futures chain
- CLF25Ene 2025$69.09-$2.153.02%
- CLG25Peb 2025$68.68-$2.092.95%
- CLH25Mar 2025$68.35-$2.052.91%
- CLJ25Abr 2025$68.17-$1.982.82%
- CLK25May 2025$68.00-$1.952.79%
- CLM25Hun 2025$67.84-$1.912.74%
- CLN25Hul 2025$67.67-$1.862.68%
- CLQ25Ago 2025$67.56-$1.742.51%
- CLU25Set 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.04-$1.762.56%
- CLX25Nob 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.65-$1.692.47%
- CLF26Ene 2026$68.00-$0.0800.12%