Nakaraang pagsara
$57.90
Sakop ng araw
$57.44 - $58.46
Volume
2.71K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
150.27K
Settlement price
$57.90
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$59.72+$0.480.81%
- CLN25Hul 2025$59.16+$0.480.82%
- CLQ25Ago 2025$58.70+$0.460.79%
- CLU25Set 2025$58.34+$0.440.76%
- CLV25Okt 2025$58.02+$0.350.61%
- CLX25Nob 2025$57.87+$0.310.54%
- CLZ25Dis 2025$57.93+$0.390.68%
- CLF26Ene 2026$57.99+$0.430.75%
- CLG26Peb 2026$57.74+$0.120.21%
- CLH26Mar 2026$58.07+$0.360.62%
- CLJ26Abr 2026$57.63-$0.190.33%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Hun 2026$58.36+$0.250.43%