Tutup sebelumnya
$65,62
Rentang hari
$64,68 - $65,73
Volume
28,29 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
265,68 rb
Harga penyelesaian
$65,62
Dalam berita
Daftar kontrak berjangka
- CLQ25Agu 2025$66,50-$0,500,75%
- CLU25Sep 2025$65,15-$0,470,72%
- CLV25Okt 2025$63,95-$0,450,70%
- CLX25Nov 2025$63,11-$0,450,71%
- CLZ25Des 2025$62,65-$0,350,56%
- CLF26Jan 2026$62,25-$0,430,69%
- CLG26Feb 2026$62,17-$0,310,50%
- CLH26Mar 2026$62,04-$0,320,51%
- CLJ26Apr 2026$62,18-$0,110,18%
- CLK26Mei 2026$61,85-$0,380,61%
- CLM26Jun 2026$61,90-$0,280,45%
- CLN26Jul 2026$62,07-$0,0400,064%
- CLQ26Agu 2026$62,02-$0,0400,064%