Tutup sebelumnya
$69,05
Rentang hari
$67,05 - $68,96
Volume
7,49 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
69,82 rb
Harga penyelesaian
$69,05
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,22-$2,022,84%
- CLG25Feb 2025$68,80-$1,972,78%
- CLH25Mar 2025$68,50-$1,902,70%
- CLJ25Apr 2025$68,27-$1,882,68%
- CLK25Mei 2025$68,10-$1,852,64%
- CLM25Jun 2025$67,92-$1,832,62%
- CLN25Jul 2025$67,75-$1,782,56%
- CLQ25Agu 2025$67,56-$1,742,51%
- CLU25Sep 2025$67,43-$1,622,35%
- CLV25Okt 2025$67,11-$1,692,46%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,71-$1,632,39%
- CLF26Jan 2026$68,00-$0,0800,12%