Laman UtamaCLU25 • NYMEX
Crude Oil arrow_forward_ios Sep 2025
Tutup sebelumnya
$69.05
Julat hari
$67.05 - $68.96
Jumlah
7.55K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
69.82K
Harga penjelasan
$69.05
Berita utama
Berita tentang Rusia
Berita tentang Komoditi
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.25-$1.992.79%
- CLG25Feb 2025$68.83-$1.942.74%
- CLH25Mac 2025$68.54-$1.862.64%
- CLJ25Apr 2025$68.29-$1.862.65%
- CLK25Mei 2025$68.12-$1.832.62%
- CLM25Jun 2025$67.98-$1.772.54%
- CLN25Jul 2025$67.78-$1.752.52%
- CLQ25Ogo 2025$67.56-$1.742.51%
- CLU25Sep 2025$67.36-$1.692.45%
- CLV25Okt 2025$67.11-$1.692.46%
- CLX25Nov 2025$66.94-$1.632.38%
- CLZ25Dis 2025$66.75-$1.592.33%
- CLF26Jan 2026$68.00-$0.0800.12%