Bei iliyotangulia
$ 57.90
Bei za siku
$ 57.44 - $ 58.20
Kiasi
elfu 1.67
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 146.04
Bei ya kufunga
$ 57.90
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 59.56+$ 0.320.54%
- CLN25Jul 2025$ 59.01+$ 0.330.56%
- CLQ25Ago 2025$ 58.55+$ 0.310.53%
- CLU25Sep 2025$ 58.19+$ 0.290.50%
- CLV25Okt 2025$ 57.84+$ 0.170.29%
- CLX25Nov 2025$ 57.35-$ 0.210.36%
- CLZ25Des 2025$ 57.79+$ 0.250.43%
- CLF26Jan 2026$ 57.15-$ 0.410.71%
- CLG26Feb 2026$ 57.74+$ 0.120.21%
- CLH26Mac 2026$ 57.92+$ 0.210.36%
- CLJ26Apr 2026$ 57.63-$ 0.190.33%
- CLK26Mei 2026$ 57.47-$ 0.500.86%
- CLM26Jun 2026$ 58.14+$ 0.0300.052%