Previous close
$61.46
Day range
$61.03 - $61.59
Volume
73.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
48.50K
Settlement price
$61.46
In the news
Futures chain
- CLU25Sep 2025$63.87-$0.0900.14%
- CLV25Oct 2025$62.99-$0.0400.063%
- CLX25Nov 2025$62.40-$0.0200.032%
- CLZ25Dec 2025$62.02+$0.0100.016%
- CLF26Jan 2026$61.83+$0.0400.065%
- CLG26Feb 2026$61.64-$0.0300.049%
- CLH26Mar 2026$61.67+$0.0500.081%
- CLJ26Apr 2026$61.70+$0.100.16%
- CLK26May 2026$61.64+$0.0500.081%
- CLM26Jun 2026$61.64+$0.0700.11%
- CLN26Jul 2026$61.61+$0.0800.13%
- CLQ26Aug 2026$61.59+$0.1000.16%
- CLU26Sep 2026$61.52+$0.0600.098%