Vorige sluiting
$63,12
Dagwisseling
$62,56 - $63,34
Volume
1,96 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
42,39 k
Vereffeningsprys
$63,12
In die nuus
In die nuus
Termynkontrakketting
- CLU25Sep. 2025$65,07-$0,961,45%
- CLV25Okt. 2025$64,25-$0,881,35%
- CLX25Nov. 2025$63,63-$0,851,32%
- CLZ25Des. 2025$63,20-$0,831,30%
- CLF26Jan. 2026$62,94-$0,821,29%
- CLG26Feb. 2026$62,80-$0,791,24%
- CLH26Mrt. 2026$62,69-$0,801,26%
- CLJ26Apr. 2026$62,78-$0,641,01%
- CLK26Mei 2026$62,73-$0,651,03%
- CLM26Jun. 2026$62,61-$0,711,12%
- CLN26Jul. 2026$62,65-$0,590,93%
- CLQ26Aug. 2026$62,60-$0,570,90%
- CLU26Sep. 2026$62,56-$0,560,89%