Previous close
$63.12
Day range
$62.56 - $63.34
Volume
1.96K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
42.39K
Settlement price
$63.12
News about Oil, US
News about EIA
Futures chain
- CLU25Sep 2025$65.07-$0.961.45%
- CLV25Oct 2025$64.25-$0.881.35%
- CLX25Nov 2025$63.63-$0.851.32%
- CLZ25Dec 2025$63.20-$0.831.30%
- CLF26Jan 2026$62.94-$0.821.29%
- CLG26Feb 2026$62.80-$0.791.24%
- CLH26Mar 2026$62.69-$0.801.26%
- CLJ26Apr 2026$62.78-$0.641.01%
- CLK26May 2026$62.73-$0.651.03%
- CLM26Jun 2026$62.61-$0.711.12%
- CLN26Jul 2026$62.65-$0.590.93%
- CLQ26Aug 2026$62.60-$0.570.90%
- CLU26Sep 2026$62.56-$0.560.89%