Bei iliyotangulia
$ 63.12
Bei za siku
$ 62.56 - $ 63.34
Kiasi
elfu 1.96
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 42.39
Bei ya kufunga
$ 63.12
Habari kuhusu Biashara
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLU25Sep 2025$ 65.07-$ 0.961.45%
- CLV25Okt 2025$ 64.25-$ 0.881.35%
- CLX25Nov 2025$ 63.63-$ 0.851.32%
- CLZ25Des 2025$ 63.20-$ 0.831.30%
- CLF26Jan 2026$ 62.94-$ 0.821.29%
- CLG26Feb 2026$ 62.80-$ 0.791.24%
- CLH26Mac 2026$ 62.69-$ 0.801.26%
- CLJ26Apr 2026$ 62.78-$ 0.641.01%
- CLK26Mei 2026$ 62.73-$ 0.651.03%
- CLM26Jun 2026$ 62.61-$ 0.711.12%
- CLN26Jul 2026$ 62.65-$ 0.590.93%
- CLQ26Ago 2026$ 62.60-$ 0.570.90%
- CLU26Sep 2026$ 62.56-$ 0.560.89%