Previous close
$64.49
Day range
$64.58 - $65.15
Volume
5.70K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
238.00K
Settlement price
$64.49
Top news
US oil tariffs
News about EU, Russia
EIA on crude inventory
By the numbers
Futures chain
- CLU25Sep 2025$65.89+$0.640.98%
- CLV25Oct 2025$65.05+$0.560.87%
- CLX25Nov 2025$64.47+$0.510.80%
- CLZ25Dec 2025$64.05+$0.460.72%
- CLF26Jan 2026$63.90+$0.530.84%
- CLG26Feb 2026$63.70+$0.480.76%
- CLH26Mar 2026$63.54+$0.410.65%
- CLJ26Apr 2026$63.49+$0.430.68%
- CLK26May 2026$63.09+$0.0800.13%
- CLM26Jun 2026$63.33+$0.370.59%
- CLN26Jul 2026$62.88-$0.0200.032%
- CLQ26Aug 2026$62.77-$0.0600.095%
- CLU26Sep 2026$62.66-$0.130.21%