Vorige sluiting
$57,67
Dagwisseling
$57,25 - $58,17
Volume
2,04 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
89,59 k
Vereffeningsprys
$57,67
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,62+$0,380,64%
- CLN25Jul. 2025$59,08+$0,400,68%
- CLQ25Aug. 2025$58,64+$0,400,69%
- CLU25Sep. 2025$58,36+$0,460,79%
- CLV25Okt. 2025$58,04+$0,370,64%
- CLX25Nov. 2025$57,96+$0,400,69%
- CLZ25Des. 2025$57,91+$0,370,64%
- CLF26Jan. 2026$57,91+$0,350,61%
- CLG26Feb. 2026$57,74+$0,120,21%
- CLH26Mrt. 2026$58,04+$0,330,57%
- CLJ26Apr. 2026$57,63-$0,190,33%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,39+$0,280,48%