Vorige sluiting
$64,73
Dagwisseling
$63,95 - $64,66
Volume
6,75 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
154,20 k
Vereffeningsprys
$64,73
Topnuus
In die nuus
Volgens die syfers
Termynkontrakketting
- CLQ25Aug. 2025$66,82-$0,630,93%
- CLU25Sep. 2025$65,38-$0,630,95%
- CLV25Okt. 2025$64,06-$0,671,04%
- CLX25Nov. 2025$63,17-$0,661,03%
- CLZ25Des. 2025$62,57-$0,671,06%
- CLF26Jan. 2026$62,25-$0,651,03%
- CLG26Feb. 2026$62,04-$0,651,04%
- CLH26Mrt. 2026$61,91-$0,631,01%
- CLJ26Apr. 2026$61,86-$0,580,93%
- CLK26Mei 2026$61,88-$0,490,79%
- CLM26Jun. 2026$61,75-$0,570,91%
- CLN26Jul. 2026$61,82-$0,430,69%
- CLQ26Aug. 2026$62,22+$0,0200,032%