Previous close
$64.73
Day range
$63.99 - $64.66
Volume
4.72K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
154.20K
Settlement price
$64.73
News about OPEC, oil
EIA reports U.S. crude oil production reached record high in April
By the numbers
Futures chain
- CLQ25Aug 2025$66.81-$0.640.95%
- CLU25Sep 2025$65.37-$0.640.97%
- CLV25Oct 2025$64.10-$0.630.97%
- CLX25Nov 2025$63.24-$0.590.92%
- CLZ25Dec 2025$62.68-$0.560.89%
- CLF26Jan 2026$62.34-$0.560.89%
- CLG26Feb 2026$62.15-$0.540.86%
- CLH26Mar 2026$62.02-$0.520.83%
- CLJ26Apr 2026$61.90-$0.540.86%
- CLK26May 2026$62.11-$0.260.42%
- CLM26Jun 2026$61.81-$0.510.82%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Aug 2026$62.22+$0.0200.032%