Nakaraang pagsara
$57.67
Sakop ng araw
$57.25 - $58.17
Volume
2.06K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
89.59K
Settlement price
$57.67
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$59.57+$0.330.56%
- CLN25Hul 2025$59.02+$0.340.58%
- CLQ25Ago 2025$58.60+$0.360.62%
- CLU25Set 2025$58.22+$0.320.55%
- CLV25Okt 2025$58.03+$0.360.62%
- CLX25Nob 2025$57.88+$0.320.56%
- CLZ25Dis 2025$57.84+$0.300.52%
- CLF26Ene 2026$57.91+$0.350.61%
- CLG26Peb 2026$57.93+$0.310.54%
- CLH26Mar 2026$58.01+$0.300.52%
- CLJ26Abr 2026$58.14+$0.320.55%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Hun 2026$58.37+$0.260.45%