Nakaraang pagsara
$64.73
Sakop ng araw
$63.95 - $64.66
Volume
8.27K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
154.20K
Settlement price
$64.73
Balita tungkol sa Presyo
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$66.86-$0.590.87%
- CLU25Set 2025$65.40-$0.610.92%
- CLV25Okt 2025$64.10-$0.630.97%
- CLX25Nob 2025$63.25-$0.580.91%
- CLZ25Dis 2025$62.63-$0.610.96%
- CLF26Ene 2026$62.40-$0.500.79%
- CLG26Peb 2026$62.15-$0.540.86%
- CLH26Mar 2026$62.00-$0.540.86%
- CLJ26Abr 2026$61.83-$0.610.98%
- CLK26May 2026$61.88-$0.490.79%
- CLM26Hun 2026$61.76-$0.560.90%
- CLN26Hul 2026$61.82-$0.430.69%
- CLQ26Ago 2026$62.22+$0.0200.032%