Tutup sebelumnya
$65,13
Rentang hari
$64,38 - $65,82
Volume
74,69 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
244,81 rb
Harga penyelesaian
$65,13
Dalam berita
Daftar kontrak berjangka
- CLU25Sep 2025$65,33-$0,701,06%
- CLV25Okt 2025$64,54-$0,590,91%
- CLX25Nov 2025$63,94-$0,540,84%
- CLZ25Des 2025$63,51-$0,520,81%
- CLF26Jan 2026$63,25-$0,510,80%
- CLG26Feb 2026$63,13-$0,460,72%
- CLH26Mar 2026$62,97-$0,520,82%
- CLJ26Apr 2026$63,34-$0,0800,13%
- CLK26Mei 2026$62,99-$0,390,62%
- CLM26Jun 2026$62,84-$0,480,76%
- CLN26Jul 2026$62,87-$0,370,59%
- CLQ26Agu 2026$63,06-$0,110,17%
- CLU26Sep 2026$62,78-$0,340,54%