Laman UtamaCLV25 • NYMEX
Crude Oil arrow_forward_ios Okt 2025
Tutup sebelumnya
$57.67
Julat hari
$57.25 - $58.17
Jumlah
5.67K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
89.59K
Harga penjelasan
$57.67
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$58.87-$0.370.62%
- CLN25Jul 2025$58.36-$0.320.55%
- CLQ25Ogo 2025$57.96-$0.280.48%
- CLU25Sep 2025$57.59-$0.310.54%
- CLV25Okt 2025$57.31-$0.360.62%
- CLX25Nov 2025$57.23-$0.330.57%
- CLZ25Dis 2025$57.28-$0.260.45%
- CLF26Jan 2026$57.27-$0.290.50%
- CLG26Feb 2026$57.79+$0.170.30%
- CLH26Mac 2026$57.59-$0.120.21%
- CLJ26Apr 2026$57.93+$0.110.19%
- CLK26Mei 2026$58.17+$0.200.35%
- CLM26Jun 2026$57.89-$0.220.38%