Laman UtamaCLV25 • NYMEX
Crude Oil arrow_forward_ios Okt 2025
Tutup sebelumnya
$64.73
Julat hari
$63.95 - $64.66
Jumlah
8.27K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
154.20K
Harga penjelasan
$64.73
Berita tentang Harga
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$66.86-$0.590.87%
- CLU25Sep 2025$65.40-$0.610.92%
- CLV25Okt 2025$64.10-$0.630.97%
- CLX25Nov 2025$63.25-$0.580.91%
- CLZ25Dis 2025$62.63-$0.610.96%
- CLF26Jan 2026$62.40-$0.500.79%
- CLG26Feb 2026$62.15-$0.540.86%
- CLH26Mac 2026$62.00-$0.540.86%
- CLJ26Apr 2026$61.83-$0.610.98%
- CLK26Mei 2026$61.88-$0.490.79%
- CLM26Jun 2026$61.76-$0.560.90%
- CLN26Jul 2026$61.82-$0.430.69%
- CLQ26Ogo 2026$62.22+$0.0200.032%