Bei iliyotangulia
$ 57.67
Bei za siku
$ 57.25 - $ 58.17
Kiasi
elfu 2.04
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 89.59
Bei ya kufunga
$ 57.67
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLM25Jun 2025$ 59.63+$ 0.390.66%
- CLN25Jul 2025$ 59.07+$ 0.390.66%
- CLQ25Ago 2025$ 58.64+$ 0.400.69%
- CLU25Sep 2025$ 58.36+$ 0.460.79%
- CLV25Okt 2025$ 58.04+$ 0.370.64%
- CLX25Nov 2025$ 57.96+$ 0.400.69%
- CLZ25Des 2025$ 57.88+$ 0.340.59%
- CLF26Jan 2026$ 57.91+$ 0.350.61%
- CLG26Feb 2026$ 57.93+$ 0.310.54%
- CLH26Mac 2026$ 58.04+$ 0.330.57%
- CLJ26Apr 2026$ 57.63-$ 0.190.33%
- CLK26Mei 2026$ 57.47-$ 0.500.86%
- CLM26Jun 2026$ 58.39+$ 0.280.48%