Bei iliyotangulia
$ 64.73
Bei za siku
$ 63.95 - $ 64.66
Kiasi
elfu 7.04
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 154.20
Bei ya kufunga
$ 64.73
Habari kuhusu Bei
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLQ25Ago 2025$ 66.90-$ 0.550.82%
- CLU25Sep 2025$ 65.43-$ 0.580.88%
- CLV25Okt 2025$ 64.14-$ 0.590.91%
- CLX25Nov 2025$ 63.22-$ 0.610.96%
- CLZ25Des 2025$ 62.63-$ 0.610.96%
- CLF26Jan 2026$ 62.30-$ 0.600.95%
- CLG26Feb 2026$ 62.05-$ 0.641.02%
- CLH26Mac 2026$ 61.93-$ 0.610.98%
- CLJ26Apr 2026$ 61.83-$ 0.610.98%
- CLK26Mei 2026$ 61.88-$ 0.490.79%
- CLM26Jun 2026$ 61.74-$ 0.580.93%
- CLN26Jul 2026$ 61.82-$ 0.430.69%
- CLQ26Ago 2026$ 62.22+$ 0.0200.032%