HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$65.11
Day range
$64.67 - $65.98
Volume
98.89K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
275.14K
Settlement price
$65.11
Top news
OPEC+ oil demand
News about Oil Tanker, Libya
News about Orlen
By the numbers
Futures chain
- CLQ25Aug 2025$65.29+$0.180.28%
- CLU25Sep 2025$63.92+$0.0700.11%
- CLV25Oct 2025$62.75-$0.01000.016%
- CLX25Nov 2025$62.02-$0.0400.064%
- CLZ25Dec 2025$61.56-$0.0900.15%
- CLF26Jan 2026$61.38-$0.0600.098%
- CLG26Feb 2026$61.20-$0.150.24%
- CLH26Mar 2026$61.17-$0.140.23%
- CLJ26Apr 2026$61.20-$0.110.18%
- CLK26May 2026$61.39+$0.0700.11%
- CLM26Jun 2026$61.17-$0.170.28%
- CLN26Jul 2026$61.29-$0.0200.033%
- CLQ26Aug 2026$61.26-$0.0600.098%