HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$73.17
Day range
$72.93 - $74.31
Volume
297.48K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
330.55K
Settlement price
$73.17
In the news
Futures chain
- CLH25Mar 2025$73.98+$0.811.11%
- CLJ25Apr 2025$73.07+$0.570.79%
- CLK25May 2025$72.23+$0.360.50%
- CLM25Jun 2025$71.47+$0.190.27%
- CLN25Jul 2025$70.80+$0.0700.099%
- CLQ25Aug 2025$70.22+$0.0100.014%
- CLU25Sep 2025$69.64-$0.0700.10%
- CLV25Oct 2025$69.01-$0.210.30%
- CLX25Nov 2025$68.65-$0.140.20%
- CLZ25Dec 2025$68.24-$0.140.20%
- CLF26Jan 2026$67.83-$0.190.28%
- CLG26Feb 2026$67.54-$0.150.22%
- CLH26Mar 2026$67.26-$0.150.22%