HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$58.21
Day range
$58.10 - $58.34
Volume
233.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
290.18K
Settlement price
$58.21
EIA on oil inventories
News about Price
Futures chain
- CLM25Jun 2025$58.33+$0.120.21%
- CLN25Jul 2025$57.71+$0.0900.16%
- CLQ25Aug 2025$57.32+$0.130.23%
- CLU25Sep 2025$57.04+$0.160.28%
- CLV25Oct 2025$56.65-$0.0300.053%
- CLX25Nov 2025$56.69+$0.0900.16%
- CLZ25Dec 2025$56.77+$0.170.30%
- CLF26Jan 2026$56.62-$0.0200.035%
- CLG26Feb 2026$56.71$0.000.00%
- CLH26Mar 2026$56.87+$0.0600.11%
- CLJ26Apr 2026$56.91-$0.0400.070%
- CLK26May 2026$57.12+$0.01000.018%
- CLM26Jun 2026$57.46+$0.180.31%