HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$71.24
Day range
$70.40 - $71.48
Volume
67.58K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
347.54K
Settlement price
$71.24
In the news
Futures chain
- CLF25Jan 2025$70.92-$0.320.45%
- CLG25Feb 2025$70.45-$0.320.45%
- CLH25Mar 2025$70.13-$0.270.38%
- CLJ25Apr 2025$69.92-$0.230.33%
- CLK25May 2025$69.72-$0.230.33%
- CLM25Jun 2025$69.46-$0.290.42%
- CLN25Jul 2025$69.34-$0.190.27%
- CLQ25Aug 2025$69.07-$0.230.33%
- CLU25Sep 2025$68.82-$0.230.33%
- CLV25Oct 2025$68.48-$0.320.47%
- CLX25Nov 2025$68.70+$0.130.19%
- CLZ25Dec 2025$68.10-$0.240.35%
- CLF26Jan 2026$68.00-$0.0800.12%