HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$66.05
Day range
$65.21 - $66.44
Volume
223.90K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
373.26K
Settlement price
$66.05
In the news
Futures chain
- CLQ25Aug 2025$67.03-$0.310.46%
- CLU25Sep 2025$65.75-$0.300.45%
- CLV25Oct 2025$64.82-$0.210.32%
- CLX25Nov 2025$64.23-$0.140.22%
- CLZ25Dec 2025$63.85-$0.0800.13%
- CLF26Jan 2026$63.60-$0.0500.079%
- CLG26Feb 2026$63.43-$0.0300.047%
- CLH26Mar 2026$63.31-$0.0300.047%
- CLJ26Apr 2026$63.22-$0.0400.063%
- CLK26May 2026$63.19-$0.0200.032%
- CLM26Jun 2026$63.11-$0.0600.095%
- CLN26Jul 2026$63.03-$0.0900.14%
- CLQ26Aug 2026$63.03-$0.0400.063%