HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$68.37
Day range
$67.09 - $68.46
Volume
112.03K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
271.20K
Settlement price
$68.37
Top news
OPEC+ oil production
Futures chain
- CLJ25Apr 2025$67.54-$0.831.21%
- CLK25May 2025$67.13-$0.931.37%
- CLM25Jun 2025$66.73-$0.951.40%
- CLN25Jul 2025$66.31-$0.971.44%
- CLQ25Aug 2025$65.92-$0.931.39%
- CLU25Sep 2025$65.56-$0.861.29%
- CLV25Oct 2025$65.18-$0.821.24%
- CLX25Nov 2025$64.86-$0.771.17%
- CLZ25Dec 2025$64.62-$0.701.07%
- CLF26Jan 2026$64.45-$0.580.89%
- CLG26Feb 2026$64.33-$0.470.73%
- CLH26Mar 2026$63.92-$0.681.05%
- CLJ26Apr 2026$65.29+$0.861.33%