HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$64.98
Day range
$64.60 - $65.19
Volume
16.18K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
187.42K
Settlement price
$64.98
News about Oil, US, and China
US oil production to decline in 2026, EIA says
News about Russia
US crude oil stockpiles
By the numbers
Futures chain
- CLN25Jul 2025$65.16+$0.180.28%
- CLQ25Aug 2025$64.05+$0.140.22%
- CLU25Sep 2025$63.04+$0.100.16%
- CLV25Oct 2025$62.28+$0.0700.11%
- CLX25Nov 2025$61.85+$0.0900.15%
- CLZ25Dec 2025$61.58+$0.0600.098%
- CLF26Jan 2026$61.45+$0.0500.081%
- CLG26Feb 2026$61.25-$0.120.20%
- CLH26Mar 2026$61.42+$0.0500.081%
- CLJ26Apr 2026$61.30-$0.120.20%
- CLK26May 2026$61.42-$0.0500.081%
- CLM26Jun 2026$61.53+$0.0200.033%
- CLN26Jul 2026$61.20-$0.320.52%