HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$63.88
Day range
$63.02 - $63.70
Volume
9.93K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
277.09K
Settlement price
$63.88
News about US
News about India
Futures chain
- CLU25Sep 2025$63.34-$0.540.85%
- CLV25Oct 2025$62.51-$0.490.78%
- CLX25Nov 2025$61.96-$0.430.69%
- CLZ25Dec 2025$61.57-$0.430.69%
- CLF26Jan 2026$61.47-$0.320.52%
- CLG26Feb 2026$61.34-$0.340.55%
- CLH26Mar 2026$61.34-$0.270.44%
- CLJ26Apr 2026$61.29-$0.260.42%
- CLK26May 2026$61.48-$0.0100.016%
- CLM26Jun 2026$61.13-$0.290.47%
- CLN26Jul 2026$61.29-$0.0400.065%
- CLQ26Aug 2026$61.00-$0.250.41%
- CLU26Sep 2026$61.21+$0.01000.016%