TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$71,24
Dagwisseling
$69,48 - $71,48
Volume
172,93 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
346,92 k
Vereffeningsprys
$71,24
Topnuus
Volgens die syfers
Termynkontrakketting
- CLF25Jan. 2025$69,82-$1,421,99%
- CLG25Feb. 2025$69,31-$1,462,06%
- CLH25Mrt. 2025$68,94-$1,462,07%
- CLJ25Apr. 2025$68,65-$1,502,14%
- CLK25Mei 2025$68,48-$1,472,10%
- CLM25Jun. 2025$68,31-$1,442,06%
- CLN25Jul. 2025$68,06-$1,472,11%
- CLQ25Aug. 2025$67,93-$1,371,98%
- CLU25Sep. 2025$67,65-$1,402,03%
- CLV25Okt. 2025$67,64-$1,161,69%
- CLX25Nov. 2025$67,53-$1,041,52%
- CLZ25Des. 2025$66,99-$1,351,98%
- CLF26Jan. 2026$68,00-$0,0800,12%