TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$65,11
Dagwisseling
$64,67 - $65,98
Volume
172,66 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
275,14 k
Vereffeningsprys
$65,11
Topnuus
Nuus oor OPUL
Nuus oor Tenkskepe
In die nuus
Termynkontrakketting
- CLQ25Aug. 2025$65,57+$0,460,71%
- CLU25Sep. 2025$64,31+$0,460,72%
- CLV25Okt. 2025$63,18+$0,420,67%
- CLX25Nov. 2025$62,51+$0,450,73%
- CLZ25Des. 2025$62,05+$0,400,65%
- CLF26Jan. 2026$61,82+$0,380,62%
- CLG26Feb. 2026$61,78+$0,430,70%
- CLH26Mrt. 2026$61,71+$0,400,65%
- CLJ26Apr. 2026$61,58+$0,270,44%
- CLK26Mei 2026$61,66+$0,340,55%
- CLM26Jun. 2026$61,61+$0,270,44%
- CLN26Jul. 2026$61,52+$0,210,34%
- CLQ26Aug. 2026$61,57+$0,250,41%