TuisCLW00 • NYMEX
Crude Oil- voortgesette kontrak
Vorige sluiting
$58,21
Dagwisseling
$58,10 - $58,46
Volume
7,02 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
304,34 k
Vereffeningsprys
$58,21
Nuus oor Mark
In die nuus
Termynkontrakketting
- CLM25Jun. 2025$58,15-$0,0600,10%
- CLN25Jul. 2025$57,60-$0,0200,035%
- CLQ25Aug. 2025$57,18-$0,01000,017%
- CLU25Sep. 2025$56,88$0,000,00%
- CLV25Okt. 2025$56,71+$0,0300,053%
- CLX25Nov. 2025$56,72+$0,120,21%
- CLZ25Des. 2025$56,63+$0,0300,053%
- CLF26Jan. 2026$56,79+$0,150,26%
- CLG26Feb. 2026$56,98+$0,270,48%
- CLH26Mrt. 2026$56,86+$0,0500,088%
- CLJ26Apr. 2026$57,13+$0,180,32%
- CLK26Mei 2026$57,12+$0,01000,018%
- CLM26Jun. 2026$57,34+$0,0600,10%