HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$65.11
Day range
$64.67 - $65.98
Volume
172.01K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
275.14K
Settlement price
$65.11
Top news
OPEC+ prepares to announce August output decision
News about Libya
By the numbers
Futures chain
- CLQ25Aug 2025$65.56+$0.450.69%
- CLU25Sep 2025$64.26+$0.410.64%
- CLV25Oct 2025$63.16+$0.400.64%
- CLX25Nov 2025$62.49+$0.430.69%
- CLZ25Dec 2025$62.03+$0.380.62%
- CLF26Jan 2026$61.85+$0.410.67%
- CLG26Feb 2026$61.78+$0.430.70%
- CLH26Mar 2026$61.71+$0.400.65%
- CLJ26Apr 2026$61.58+$0.270.44%
- CLK26May 2026$61.66+$0.340.55%
- CLM26Jun 2026$61.60+$0.260.42%
- CLN26Jul 2026$61.52+$0.210.34%
- CLQ26Aug 2026$61.57+$0.250.41%