HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$58.21
Day range
$58.01 - $58.46
Volume
9.24K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
304.34K
Settlement price
$58.21
News about Oil
By the numbers
Futures chain
- CLM25Jun 2025$58.13-$0.0800.14%
- CLN25Jul 2025$57.58-$0.0400.069%
- CLQ25Aug 2025$57.17-$0.0200.035%
- CLU25Sep 2025$56.86-$0.0200.035%
- CLV25Oct 2025$56.66-$0.0200.035%
- CLX25Nov 2025$56.59-$0.01000.018%
- CLZ25Dec 2025$56.68+$0.0800.14%
- CLF26Jan 2026$56.79+$0.150.26%
- CLG26Feb 2026$56.98+$0.270.48%
- CLH26Mar 2026$56.86+$0.0500.088%
- CLJ26Apr 2026$57.13+$0.180.32%
- CLK26May 2026$57.12+$0.01000.018%
- CLM26Jun 2026$57.32+$0.0400.070%