HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$71.24
Day range
$69.47 - $71.48
Volume
185.71K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
346.92K
Settlement price
$71.24
Top news
By the numbers
Futures chain
- CLF25Jan 2025$69.50-$1.742.44%
- CLG25Feb 2025$68.98-$1.792.53%
- CLH25Mar 2025$68.60-$1.802.56%
- CLJ25Apr 2025$68.37-$1.782.54%
- CLK25May 2025$68.20-$1.752.50%
- CLM25Jun 2025$68.03-$1.722.47%
- CLN25Jul 2025$67.86-$1.672.40%
- CLQ25Aug 2025$67.77-$1.532.21%
- CLU25Sep 2025$67.55-$1.502.17%
- CLV25Oct 2025$67.23-$1.572.28%
- CLX25Nov 2025$67.00-$1.572.29%
- CLZ25Dec 2025$66.79-$1.552.27%
- CLF26Jan 2026$68.00-$0.0800.12%