HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$67.45
Sakop ng araw
$65.23 - $67.58
Volume
245.37K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
275.81K
Settlement price
$65.45
Balita tungkol sa Presyo
Balita tungkol sa Organisasyon ng mga Bansang Nagluluwas ng Langis
Ayon sa bilang
Futures chain
- CLQ25Ago 2025$67.53+$0.0800.12%
- CLU25Set 2025$66.02+$0.01000.015%
- CLV25Okt 2025$64.70-$0.0300.046%
- CLX25Nob 2025$63.80-$0.0300.047%
- CLZ25Dis 2025$63.22-$0.0200.032%
- CLF26Ene 2026$62.85-$0.0500.079%
- CLG26Peb 2026$62.59-$0.1000.16%
- CLH26Mar 2026$62.48-$0.0600.096%
- CLJ26Abr 2026$62.33-$0.110.18%
- CLK26May 2026$62.11-$0.260.42%
- CLM26Hun 2026$62.27-$0.0500.080%
- CLN26Hul 2026$62.13-$0.120.19%
- CLQ26Ago 2026$62.22+$0.0200.032%