HomeCLW00 • NYMEX
Crude Oil Tuloy-tuloy na Kontrata
Nakaraang pagsara
$59.24
Sakop ng araw
$57.74 - $59.87
Volume
294.60K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
297.19K
Settlement price
$59.24
Balita tungkol sa Pangkalakal
Sa balita
Balita tungkol sa Iran
Sa balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$58.38-$0.861.45%
- CLN25Hul 2025$57.94-$0.741.26%
- CLQ25Ago 2025$57.59-$0.651.12%
- CLU25Set 2025$57.31-$0.591.02%
- CLV25Okt 2025$57.17-$0.500.87%
- CLX25Nob 2025$57.20-$0.360.63%
- CLZ25Dis 2025$57.12-$0.420.73%
- CLF26Ene 2026$57.38-$0.180.31%
- CLG26Peb 2026$57.48-$0.140.24%
- CLH26Mar 2026$57.57-$0.140.24%
- CLJ26Abr 2026$57.47-$0.350.61%
- CLK26May 2026$57.86-$0.110.19%
- CLM26Hun 2026$57.93-$0.180.31%