BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$65,95
Rentang hari
$65,76 - $65,86
Volume
1,64 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
380,33 rb
Harga penyelesaian
$65,95
Berita tentang Harga
Menurut jumlah
Daftar kontrak berjangka
- CLQ25Agu 2025$67,10-$0,1000,15%
- CLU25Sep 2025$65,78-$0,170,26%
- CLV25Okt 2025$64,90-$0,120,18%
- CLX25Nov 2025$64,29-$0,130,20%
- CLZ25Des 2025$63,91-$0,0800,13%
- CLF26Jan 2026$63,69-$0,0600,094%
- CLG26Feb 2026$63,49-$0,0700,11%
- CLH26Mar 2026$63,38-$0,0600,095%
- CLJ26Apr 2026$63,22-$0,130,21%
- CLK26Mei 2026$63,19-$0,100,16%
- CLM26Jun 2026$63,17-$0,0400,063%
- CLN26Jul 2026$63,03-$0,100,16%
- CLQ26Agu 2026$63,03-$0,0400,063%