BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$71,24
Rentang hari
$69,24 - $71,48
Volume
195,68 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
346,92 rb
Harga penyelesaian
$71,24
Berita terpopuler
Menurut jumlah
Daftar kontrak berjangka
- CLF25Jan 2025$69,36-$1,882,64%
- CLG25Feb 2025$68,89-$1,882,66%
- CLH25Mar 2025$68,52-$1,882,67%
- CLJ25Apr 2025$68,25-$1,902,71%
- CLK25Mei 2025$68,11-$1,842,63%
- CLM25Jun 2025$67,92-$1,832,62%
- CLN25Jul 2025$67,73-$1,802,59%
- CLQ25Agu 2025$67,56-$1,742,51%
- CLU25Sep 2025$67,28-$1,772,56%
- CLV25Okt 2025$67,15-$1,652,40%
- CLX25Nov 2025$66,95-$1,622,36%
- CLZ25Des 2025$66,70-$1,642,40%
- CLF26Jan 2026$68,00-$0,0800,12%