BerandaCLW00 • NYMEX
Kontrak Berkelanjutan Crude Oil
Tutup sebelumnya
$66,49
Rentang hari
$66,00 - $66,51
Volume
1,29Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
265,08Â rb
Harga penyelesaian
$66,49
Berita terpopuler
Berita tentang Organisasi Negara-Negara Pengekspor Minyak Bumi
Daftar kontrak berjangka
- CLQ25Agu 2025$67,45-$0,480,71%
- CLU25Sep 2025$66,01-$0,480,72%
- CLV25Okt 2025$64,73-$0,470,72%
- CLX25Nov 2025$63,85-$0,460,72%
- CLZ25Des 2025$63,26-$0,440,69%
- CLF26Jan 2026$63,00-$0,330,52%
- CLG26Feb 2026$62,77-$0,320,51%
- CLH26Mar 2026$62,88-$0,0700,11%
- CLJ26Apr 2026$62,94+$0,1000,16%
- CLK26Mei 2026$62,89+$0,110,18%
- CLM26Jun 2026$62,53-$0,210,33%
- CLN26Jul 2026$62,71+$0,0200,032%
- CLQ26Agu 2026$62,60-$0,0500,080%