Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$59.24
Julat hari
$57.74 - $59.87
Jumlah
290.02K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
297.19K
Harga penjelasan
$59.24
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$58.54-$0.701.18%
- CLN25Jul 2025$58.09-$0.591.01%
- CLQ25Ogo 2025$57.74-$0.500.86%
- CLU25Sep 2025$57.50-$0.400.69%
- CLV25Okt 2025$57.35-$0.320.55%
- CLX25Nov 2025$57.30-$0.260.45%
- CLZ25Dis 2025$57.32-$0.220.38%
- CLF26Jan 2026$57.06-$0.500.87%
- CLG26Feb 2026$57.22-$0.400.69%
- CLH26Mac 2026$57.61-$0.1000.17%
- CLJ26Apr 2026$57.47-$0.350.61%
- CLK26Mei 2026$57.86-$0.110.19%
- CLM26Jun 2026$58.03-$0.0800.14%