Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$71.24
Julat hari
$69.47 - $71.48
Jumlah
185.32K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
346.92K
Harga penjelasan
$71.24
Berita utama
Statistik
Rantaian masa hadapan
- CLF25Jan 2025$69.56-$1.682.36%
- CLG25Feb 2025$69.04-$1.732.44%
- CLH25Mac 2025$68.67-$1.732.46%
- CLJ25Apr 2025$68.45-$1.702.42%
- CLK25Mei 2025$68.25-$1.702.43%
- CLM25Jun 2025$68.08-$1.672.39%
- CLN25Jul 2025$67.90-$1.632.34%
- CLQ25Ogo 2025$67.77-$1.532.21%
- CLU25Sep 2025$67.55-$1.502.17%
- CLV25Okt 2025$67.23-$1.572.28%
- CLX25Nov 2025$67.00-$1.572.29%
- CLZ25Dis 2025$66.82-$1.522.22%
- CLF26Jan 2026$68.00-$0.0800.12%