Laman UtamaCLW00 • NYMEX
Kontrak Berterusan Crude Oil
Tutup sebelumnya
$65.45
Julat hari
$65.23 - $67.58
Jumlah
238.58K
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
275.81K
Harga penjelasan
$65.45
Berita tentang Harga
Berita tentang Pertubuhan Negara-negara Pengeksport Petroleum
Dalam berita
Statistik
Rantaian masa hadapan
- CLQ25Ogo 2025$67.23+$1.782.72%
- CLU25Sep 2025$65.79+$1.642.56%
- CLV25Okt 2025$64.48+$1.412.24%
- CLX25Nov 2025$63.62+$1.252.00%
- CLZ25Dis 2025$63.03+$1.081.74%
- CLF26Jan 2026$62.71+$0.991.60%
- CLG26Feb 2026$62.50+$0.901.46%
- CLH26Mac 2026$62.34+$0.801.30%
- CLJ26Apr 2026$62.28+$0.771.25%
- CLK26Mei 2026$62.19+$0.681.11%
- CLM26Jun 2026$62.12+$0.600.98%
- CLN26Jul 2026$62.10+$0.600.98%
- CLQ26Ogo 2026$62.22+$0.721.17%