HomepageCLW00 • NYMEX
Doorlopend contract Crude Oil
Vorige slotkoers
$ 65,38
Dag-range
$ 65,30 - $ 67,37
Volume
151,30K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
297,32K
Settlementprijs
$ 65,38
Populairste nieuws
De cijfers
Termijncontractoverzicht
- CLQ25aug 2025$ 68,75+$ 2,183,27%
- CLU25sep 2025$ 67,35+$ 1,973,01%
- CLV25okt 2025$ 66,05+$ 1,812,82%
- CLX25nov 2025$ 65,18+$ 1,722,71%
- CLZ25dec 2025$ 64,61+$ 1,672,65%
- CLF26jan 2026$ 64,22+$ 1,552,47%
- CLG26feb 2026$ 64,00+$ 1,492,38%
- CLH26mrt 2026$ 63,83+$ 1,412,26%
- CLJ26apr 2026$ 63,70+$ 1,332,13%
- CLK26mei 2026$ 63,48+$ 1,141,83%
- CLM26jun 2026$ 63,66+$ 1,352,17%
- CLN26jul 2026$ 63,34+$ 1,061,70%
- CLQ26aug 2026$ 63,35+$ 1,091,75%