MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 71.24
Bei za siku
$ 69.47 - $ 71.48
Kiasi
elfu 185.22
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 346.92
Bei ya kufunga
$ 71.24
Habari kuu
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.54-$ 1.702.39%
- CLG25Feb 2025$ 69.04-$ 1.732.44%
- CLH25Mac 2025$ 68.66-$ 1.742.47%
- CLJ25Apr 2025$ 68.41-$ 1.742.48%
- CLK25Mei 2025$ 68.25-$ 1.702.43%
- CLM25Jun 2025$ 68.05-$ 1.702.44%
- CLN25Jul 2025$ 67.90-$ 1.632.34%
- CLQ25Ago 2025$ 67.77-$ 1.532.21%
- CLU25Sep 2025$ 67.55-$ 1.502.17%
- CLV25Okt 2025$ 67.23-$ 1.572.28%
- CLX25Nov 2025$ 67.00-$ 1.572.29%
- CLZ25Des 2025$ 66.82-$ 1.522.22%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%