MwanzoCLW00 • NYMEX
Mkataba Endelevu wa Crude Oil
Bei iliyotangulia
$ 65.11
Bei za siku
$ 64.67 - $ 65.98
Kiasi
elfu 172.73
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 275.14
Bei ya kufunga
$ 65.11
Habari kuu
Habari kuhusu Jumuiya ya nchi zinazozalisha mafuta duniani
Habari kuhusu Shehena
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- CLQ25Ago 2025$ 65.56+$ 0.450.69%
- CLU25Sep 2025$ 64.26+$ 0.410.64%
- CLV25Okt 2025$ 63.18+$ 0.420.67%
- CLX25Nov 2025$ 62.48+$ 0.420.68%
- CLZ25Des 2025$ 62.05+$ 0.400.65%
- CLF26Jan 2026$ 61.82+$ 0.380.62%
- CLG26Feb 2026$ 61.78+$ 0.430.70%
- CLH26Mac 2026$ 61.71+$ 0.400.65%
- CLJ26Apr 2026$ 61.58+$ 0.270.44%
- CLK26Mei 2026$ 61.66+$ 0.340.55%
- CLM26Jun 2026$ 61.61+$ 0.270.44%
- CLN26Jul 2026$ 61.52+$ 0.210.34%
- CLQ26Ago 2026$ 61.57+$ 0.250.41%