Vorige sluiting
$57,56
Dagwisseling
$57,35 - $57,99
Volume
833,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
77,76 k
Vereffeningsprys
$57,56
Topnuus
Volgens die syfers
Termynkontrakketting
- CLM25Jun. 2025$59,63+$0,390,66%
- CLN25Jul. 2025$59,07+$0,390,66%
- CLQ25Aug. 2025$58,64+$0,400,69%
- CLU25Sep. 2025$58,36+$0,460,79%
- CLV25Okt. 2025$58,04+$0,370,64%
- CLX25Nov. 2025$57,96+$0,400,69%
- CLZ25Des. 2025$57,88+$0,340,59%
- CLF26Jan. 2026$57,91+$0,350,61%
- CLG26Feb. 2026$57,94+$0,320,56%
- CLH26Mrt. 2026$58,04+$0,330,57%
- CLJ26Apr. 2026$58,11+$0,290,50%
- CLK26Mei 2026$57,47-$0,500,86%
- CLM26Jun. 2026$58,39+$0,280,48%