Nakaraang pagsara
$57.56
Sakop ng araw
$57.19 - $57.99
Volume
2.18K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
77.76K
Settlement price
$57.56
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$58.80-$0.440.74%
- CLN25Hul 2025$58.25-$0.430.73%
- CLQ25Ago 2025$57.78-$0.460.79%
- CLU25Set 2025$57.48-$0.420.73%
- CLV25Okt 2025$57.27-$0.400.69%
- CLX25Nob 2025$57.19-$0.370.64%
- CLZ25Dis 2025$57.20-$0.340.59%
- CLF26Ene 2026$57.24-$0.320.56%
- CLG26Peb 2026$57.79+$0.170.30%
- CLH26Mar 2026$57.59-$0.120.21%
- CLJ26Abr 2026$57.93+$0.110.19%
- CLK26May 2026$58.17+$0.200.35%
- CLM26Hun 2026$57.85-$0.260.45%