Tutup sebelumnya
$57,00
Rentang hari
$54,89 - $56,65
Volume
20,25 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
79,69 rb
Harga penyelesaian
$57,00
Dalam berita
Daftar kontrak berjangka
- CLM25Jun 2025$56,68-$1,612,76%
- CLN25Jul 2025$56,30-$1,532,65%
- CLQ25Agu 2025$56,01-$1,472,56%
- CLU25Sep 2025$55,81-$1,402,45%
- CLV25Okt 2025$55,71-$1,342,35%
- CLX25Nov 2025$55,77-$1,232,16%
- CLZ25Des 2025$55,87-$1,172,05%
- CLF26Jan 2026$56,04-$1,071,87%
- CLG26Feb 2026$56,11-$1,101,92%
- CLH26Mar 2026$56,28-$1,061,85%
- CLJ26Apr 2026$56,69-$0,801,39%
- CLK26Mei 2026$56,59-$1,071,86%
- CLM26Jun 2026$56,85-$0,981,69%