Laman UtamaCLX25 • NYMEX
Crude Oil arrow_forward_ios Nov 2025
Tutup sebelumnya
$57.56
Julat hari
$57.35 - $57.99
Jumlah
880.00
Pertukaran utama
NYMEX
Segmen pasaran
ENRGY
Minat terbuka
77.76K
Harga penjelasan
$57.56
Berita utama
Statistik
Rantaian masa hadapan
- CLM25Jun 2025$59.53+$0.290.49%
- CLN25Jul 2025$58.98+$0.300.51%
- CLQ25Ogo 2025$58.54+$0.300.52%
- CLU25Sep 2025$58.28+$0.380.66%
- CLV25Okt 2025$57.96+$0.290.50%
- CLX25Nov 2025$57.85+$0.290.50%
- CLZ25Dis 2025$57.81+$0.270.47%
- CLF26Jan 2026$57.91+$0.350.61%
- CLG26Feb 2026$57.93+$0.310.54%
- CLH26Mac 2026$58.01+$0.300.52%
- CLJ26Apr 2026$58.11+$0.290.50%
- CLK26Mei 2026$57.47-$0.500.86%
- CLM26Jun 2026$58.34+$0.230.40%