Vorige slotkoers
$ 58,40
Dag-range
$ 58,42 - $ 59,60
Volume
21,60K
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
81,55K
Settlementprijs
$ 58,40
Populairste nieuws
Nieuws over US, China trade hopes
Nieuws over Energy Information Administration
De cijfers
Termijncontractoverzicht
- CLM25jun 2025$ 61,06+$ 1,151,92%
- CLN25jul 2025$ 60,58+$ 1,061,78%
- CLQ25aug 2025$ 60,07+$ 0,981,66%
- CLU25sep 2025$ 59,62+$ 0,901,53%
- CLV25okt 2025$ 59,30+$ 0,821,40%
- CLX25nov 2025$ 59,16+$ 0,761,30%
- CLZ25dec 2025$ 59,10+$ 0,711,22%
- CLF26jan 2026$ 59,10+$ 0,661,13%
- CLG26feb 2026$ 59,12+$ 0,601,03%
- CLH26mrt 2026$ 59,17+$ 0,530,90%
- CLJ26apr 2026$ 59,36+$ 0,580,99%
- CLK26mei 2026$ 59,23+$ 0,280,47%
- CLM26jun 2026$ 59,66+$ 0,550,93%
