Bei iliyotangulia
$ 68.57
Bei za siku
$ 66.95 - $ 67.53
Kiasi
385.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
ENRGY
Hisa ambazo hazijauzwa
elfu 33.64
Bei ya kufunga
$ 68.57
Habari kuu
Habari kuhusu Urusi
Kulingana na takwimu
Orodha ya mikataba ya bei iliyobainishwa
- CLF25Jan 2025$ 69.25-$ 1.992.79%
- CLG25Feb 2025$ 68.83-$ 1.942.74%
- CLH25Mac 2025$ 68.50-$ 1.902.70%
- CLJ25Apr 2025$ 68.29-$ 1.862.65%
- CLK25Mei 2025$ 68.10-$ 1.852.64%
- CLM25Jun 2025$ 67.95-$ 1.802.58%
- CLN25Jul 2025$ 67.75-$ 1.782.56%
- CLQ25Ago 2025$ 67.56-$ 1.742.51%
- CLU25Sep 2025$ 67.36-$ 1.692.45%
- CLV25Okt 2025$ 67.11-$ 1.692.46%
- CLX25Nov 2025$ 66.95-$ 1.622.36%
- CLZ25Des 2025$ 66.74-$ 1.602.34%
- CLF26Jan 2026$ 68.00-$ 0.0800.12%