Previous close
$68.34
Day range
$66.81 - $68.50
Volume
17.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
156.65K
Settlement price
$68.34
In the news
Futures chain
- CLF25Jan 2025$69.80-$1.442.02%
- CLG25Feb 2025$69.30-$1.472.08%
- CLH25Mar 2025$68.92-$1.482.10%
- CLJ25Apr 2025$68.60-$1.552.21%
- CLK25May 2025$68.49-$1.462.09%
- CLM25Jun 2025$68.31-$1.442.06%
- CLN25Jul 2025$68.05-$1.482.13%
- CLQ25Aug 2025$68.03-$1.271.83%
- CLU25Sep 2025$67.65-$1.402.03%
- CLV25Oct 2025$67.64-$1.161.69%
- CLX25Nov 2025$67.53-$1.041.52%
- CLZ25Dec 2025$66.96-$1.382.02%
- CLF26Jan 2026$68.00-$0.0800.12%