Nakaraang pagsara
$57.54
Sakop ng araw
$57.10 - $57.82
Volume
1.00K
Primary exchange
NYMEX
Segment ng market
ENRGY
Open interest
231.01K
Settlement price
$57.54
Nangungunang balita
Ayon sa bilang
Futures chain
- CLM25Hun 2025$59.46+$0.220.37%
- CLN25Hul 2025$58.91+$0.230.39%
- CLQ25Ago 2025$58.47+$0.230.39%
- CLU25Set 2025$58.13+$0.230.40%
- CLV25Okt 2025$57.84+$0.170.29%
- CLX25Nob 2025$57.35-$0.210.36%
- CLZ25Dis 2025$57.75+$0.210.36%
- CLF26Ene 2026$57.15-$0.410.71%
- CLG26Peb 2026$57.74+$0.120.21%
- CLH26Mar 2026$57.92+$0.210.36%
- CLJ26Abr 2026$57.63-$0.190.33%
- CLK26May 2026$57.47-$0.500.86%
- CLM26Hun 2026$58.14+$0.0300.052%