Tutup sebelumnya
$64,03
Rentang hari
$63,36 - $64,64
Volume
51,88 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
248,12 rb
Harga penyelesaian
$64,03
Berita tentang Perdagangan
Berita tentang Venezuela
Berita tentang Badan Administrasi Informasi Energi Amerika Serikat
Daftar kontrak berjangka
- CLU25Sep 2025$65,45-$0,580,88%
- CLV25Okt 2025$64,61-$0,520,80%
- CLX25Nov 2025$64,01-$0,470,73%
- CLZ25Des 2025$63,55-$0,480,75%
- CLF26Jan 2026$63,28-$0,480,75%
- CLG26Feb 2026$63,15-$0,440,69%
- CLH26Mar 2026$63,06-$0,430,68%
- CLJ26Apr 2026$62,95-$0,470,74%
- CLK26Mei 2026$62,87-$0,510,80%
- CLM26Jun 2026$62,91-$0,410,65%
- CLN26Jul 2026$62,87-$0,370,59%
- CLQ26Agu 2026$62,75-$0,420,66%
- CLU26Sep 2026$62,78-$0,340,54%